| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:44:43 PM | 6.69 | 0 |
| 2024-09-09 | 6:44:55 PM | 6.72 | 0 |
| 2024-09-09 | 5:50:39 PM | 6.72 | 0 |
| 2024-09-09 | 4:39:20 PM | 6.60 | 0 |
| 2024-09-09 | 2:52:24 PM | 6.48 | 0 |
| 2024-09-09 | 1:36:20 PM | 6.49 | 0 |
| 2024-09-09 | 11:49:11 AM | 6.45 | 0 |
| 2024-09-09 | 8:10:27 AM | 6.43 | 0 |
| 2024-09-06 | 9:44:32 PM | 6.46 | 0 |
| 2024-09-06 | 8:45:33 PM | 6.50 | 0 |
| 2024-09-06 | 7:45:05 PM | 6.55 | 0 |
| 2024-09-06 | 6:45:41 PM | 6.50 | 0 |
| 2024-09-06 | 5:56:37 PM | 6.49 | 0 |