| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:03:21 PM | 8.59 | 0 |
| 2024-09-04 | 6:12:41 PM | 8.51 | 0 |
| 2024-09-04 | 5:03:18 PM | 8.67 | 0 |
| 2024-09-04 | 4:03:21 PM | 8.68 | 0 |
| 2024-09-04 | 3:02:51 PM | 8.35 | 0 |
| 2024-09-04 | 1:03:56 PM | 8.27 | 0 |
| 2024-09-04 | 12:04:25 PM | 8.31 | 0 |
| 2024-09-04 | 11:03:47 AM | 8.33 | 0 |
| 2024-09-04 | 8:23:56 AM | 8.23 | 0 |
| 2024-09-03 | 9:04:50 PM | 8.17 | 0 |
| 2024-09-03 | 8:04:49 PM | 8.07 | 0 |
| 2024-09-03 | 7:04:14 PM | 8.15 | 0 |
| 2024-09-03 | 6:13:39 PM | 8.17 | 0 |