| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:42 PM | 24.37 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.36 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.36 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.36 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.36 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.36 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.36 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.37 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.37 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.37 | 100 |
| 2024-11-14 | 9:48:42 PM | 24.38 | 200 |
| 2024-11-14 | 9:48:42 PM | 24.38 | 302 |
| 2024-11-14 | 9:48:42 PM | 24.37 | 100 |