| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:19:59 AM | 0.710 | 0 |
| 2024-09-23 | 9:46:52 PM | 0.780 | 0 |
| 2024-09-23 | 8:46:40 PM | 0.780 | 0 |
| 2024-09-23 | 7:46:51 PM | 0.780 | 0 |
| 2024-09-23 | 6:47:03 PM | 0.790 | 0 |
| 2024-09-23 | 5:53:49 PM | 0.780 | 0 |
| 2024-09-23 | 4:46:52 PM | 0.800 | 0 |
| 2024-09-23 | 2:53:52 PM | 0.750 | 0 |
| 2024-09-23 | 1:39:46 PM | 0.750 | 0 |
| 2024-09-23 | 11:36:14 AM | 0.760 | 0 |