| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:54 PM | 0.690 | 0 |
| 2024-09-27 | 8:49:43 PM | 0.670 | 0 |
| 2024-09-27 | 7:44:54 PM | 0.680 | 0 |
| 2024-09-27 | 6:30:27 PM | 0.640 | 0 |
| 2024-09-27 | 5:24:52 PM | 0.600 | 0 |
| 2024-09-27 | 4:30:56 PM | 0.600 | 0 |
| 2024-09-27 | 4:16:42 PM | 0.620 | 0 |
| 2024-09-27 | 3:46:48 PM | 0.640 | 0 |
| 2024-09-27 | 3:15:59 PM | 0.580 | 0 |
| 2024-09-27 | 2:06:22 PM | 0.600 | 0 |
| 2024-09-27 | 1:03:07 PM | 0.620 | 0 |
| 2024-09-27 | 12:40:10 PM | 0.610 | 0 |
| 2024-09-27 | 12:02:23 PM | 0.600 | 0 |