| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:32:31 | 0.720 | 0 |
| 13/08/2024 | 12:23:57 | 0.720 | 0 |
| 13/08/2024 | 12:20:30 | 0.720 | 0 |
| 13/08/2024 | 11:10:57 | 0.720 | 0 |
| 13/08/2024 | 10:42:03 | 0.720 | 0 |
| 13/08/2024 | 10:01:32 | 0.710 | 0 |
| 13/08/2024 | 08:46:42 | 0.710 | 0 |
| 12/08/2024 | 21:40:23 | 0.730 | 0 |
| 12/08/2024 | 21:24:24 | 0.730 | 0 |
| 12/08/2024 | 20:07:47 | 0.730 | 0 |
| 12/08/2024 | 19:05:10 | 0.730 | 0 |
| 12/08/2024 | 17:57:46 | 0.720 | 0 |
| 12/08/2024 | 16:53:23 | 0.720 | 0 |