| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:24 PM | 6.210 | 0 |
| 2024-08-02 | 5:05:22 PM | 6.230 | 0 |
| 2024-08-02 | 4:50:37 PM | 6.310 | 0 |
| 2024-08-02 | 4:35:35 PM | 6.270 | 0 |
| 2024-08-02 | 4:20:34 PM | 6.270 | 0 |
| 2024-08-02 | 4:05:21 PM | 6.410 | 0 |
| 2024-08-02 | 3:50:38 PM | 6.440 | 0 |
| 2024-08-02 | 3:35:29 PM | 6.230 | 0 |
| 2024-08-02 | 3:20:23 PM | 6.290 | 0 |
| 2024-08-02 | 2:50:41 PM | 6.060 | 0 |
| 2024-08-02 | 2:21:22 PM | 6.420 | 0 |
| 2024-08-02 | 1:50:47 PM | 6.420 | 0 |
| 2024-08-02 | 1:21:18 PM | 6.420 | 0 |