| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:44 AM | 0.340 | 0 |
| 2024-08-16 | 8:20:41 AM | 0.340 | 0 |
| 2024-08-15 | 9:20:16 PM | 0.330 | 0 |
| 2024-08-15 | 8:20:35 PM | 0.330 | 0 |
| 2024-08-15 | 7:20:18 PM | 0.330 | 0 |
| 2024-08-15 | 6:20:51 PM | 0.340 | 0 |
| 2024-08-15 | 5:20:55 PM | 0.340 | 0 |
| 2024-08-15 | 4:21:05 PM | 0.330 | 0 |
| 2024-08-15 | 3:21:02 PM | 0.330 | 0 |
| 2024-08-15 | 2:20:52 PM | 0.340 | 0 |
| 2024-08-15 | 1:20:53 PM | 0.330 | 0 |
| 2024-08-15 | 12:20:53 PM | 0.330 | 0 |
| 2024-08-15 | 11:20:52 AM | 0.320 | 0 |