| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:20 PM | 6.610 | 0 |
| 2024-07-29 | 6:58:35 PM | 6.620 | 0 |
| 2024-07-29 | 6:11:51 PM | 6.630 | 0 |
| 2024-07-29 | 5:25:11 PM | 6.650 | 0 |
| 2024-07-29 | 4:36:58 PM | 6.750 | 0 |
| 2024-07-29 | 3:51:49 PM | 6.930 | 0 |
| 2024-07-29 | 3:32:38 PM | 6.970 | 0 |
| 2024-07-29 | 2:34:33 PM | 6.950 | 0 |
| 2024-07-29 | 1:34:14 PM | 6.930 | 0 |
| 2024-07-29 | 12:46:17 PM | 6.900 | 0 |
| 2024-07-29 | 11:47:33 AM | 6.920 | 0 |
| 2024-07-29 | 10:51:30 AM | 6.840 | 0 |
| 2024-07-29 | 9:53:55 AM | 6.880 | 0 |