| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:38:45 PM | 6.500 | 0 |
| 2024-07-31 | 6:27:57 PM | 6.510 | 0 |
| 2024-07-31 | 4:44:15 PM | 6.630 | 0 |
| 2024-07-31 | 4:42:58 PM | 6.640 | 0 |
| 2024-07-31 | 4:38:23 PM | 6.640 | 0 |
| 2024-07-31 | 3:50:32 PM | 6.770 | 0 |
| 2024-07-31 | 3:04:02 PM | 6.890 | 0 |
| 2024-07-31 | 2:11:11 PM | 6.870 | 0 |
| 2024-07-31 | 1:18:49 PM | 6.750 | 0 |
| 2024-07-31 | 12:24:13 PM | 6.850 | 0 |
| 2024-07-31 | 11:36:01 AM | 6.840 | 0 |
| 2024-07-31 | 10:46:34 AM | 6.910 | 0 |
| 2024-07-31 | 9:58:01 AM | 6.990 | 0 |