| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:28:54 PM | 0.710 | 0 |
| 2024-10-15 | 7:08:15 PM | 0.710 | 0 |
| 2024-10-15 | 6:07:37 PM | 0.700 | 0 |
| 2024-10-15 | 5:20:15 PM | 0.720 | 0 |
| 2024-10-15 | 4:55:49 PM | 0.720 | 0 |
| 2024-10-15 | 4:48:49 PM | 0.720 | 0 |
| 2024-10-15 | 4:31:01 PM | 0.710 | 0 |
| 2024-10-15 | 3:49:48 PM | 0.700 | 0 |
| 2024-10-15 | 3:32:51 PM | 0.700 | 0 |
| 2024-10-15 | 2:32:55 PM | 0.690 | 0 |
| 2024-10-15 | 1:47:40 PM | 0.690 | 0 |
| 2024-10-15 | 12:47:01 PM | 0.700 | 0 |
| 2024-10-15 | 11:48:39 AM | 0.700 | 0 |