| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:16 AM | 3.4000 | 0 |
| 2024-11-14 | 9:45:10 AM | 3.4000 | 0 |
| 2024-11-14 | 9:01:37 AM | 3.1100 | 0 |
| 2024-11-13 | 9:46:02 PM | 3.4600 | 0 |
| 2024-11-13 | 7:46:35 PM | 3.4600 | 0 |
| 2024-11-13 | 5:45:51 PM | 3.4600 | 0 |
| 2024-11-13 | 3:45:59 PM | 3.4600 | 0 |
| 2024-11-13 | 1:46:11 PM | 3.4500 | 0 |
| 2024-11-13 | 11:47:00 AM | 3.5300 | 0 |
| 2024-11-13 | 9:45:00 AM | 3.5800 | 0 |
| 2024-11-13 | 9:01:00 AM | 3.0800 | 0 |