| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:57 PM | 1.8500 | 0 |
| 2024-09-06 | 7:46:52 PM | 1.8500 | 0 |
| 2024-09-06 | 5:47:02 PM | 1.8500 | 0 |
| 2024-09-06 | 3:47:09 PM | 1.9100 | 0 |
| 2024-09-06 | 1:46:28 PM | 1.8900 | 0 |
| 2024-09-06 | 11:46:23 AM | 1.8800 | 0 |
| 2024-09-06 | 9:46:49 AM | 1.8400 | 0 |
| 2024-09-06 | 9:01:17 AM | 1.8300 | 0 |
| 2024-09-05 | 9:45:29 PM | 1.9100 | 0 |
| 2024-09-05 | 7:45:22 PM | 1.9100 | 0 |
| 2024-09-05 | 5:45:25 PM | 1.9100 | 0 |
| 2024-09-05 | 3:46:43 PM | 1.9300 | 0 |
| 2024-09-05 | 1:46:27 PM | 1.9300 | 0 |