| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:10 PM | 1.2300 | 0 |
| 2024-07-30 | 3:45:52 PM | 1.2300 | 0 |
| 2024-07-30 | 1:46:15 PM | 1.2100 | 0 |
| 2024-07-30 | 11:46:35 AM | 1.2000 | 0 |
| 2024-07-30 | 9:46:34 AM | 1.2600 | 0 |
| 2024-07-30 | 9:01:57 AM | 1.2600 | 0 |
| 2024-07-29 | 9:45:14 PM | 1.2500 | 0 |
| 2024-07-29 | 7:45:36 PM | 1.2500 | 0 |
| 2024-07-29 | 5:45:58 PM | 1.2600 | 0 |
| 2024-07-29 | 3:45:29 PM | 1.2800 | 0 |
| 2024-07-29 | 1:45:55 PM | 1.3100 | 0 |
| 2024-07-29 | 11:45:29 AM | 1.3100 | 0 |
| 2024-07-29 | 9:45:58 AM | 1.3100 | 0 |