| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:05 AM | 0.6800 | 0 |
| 2024-08-30 | 9:45:47 AM | 0.6800 | 0 |
| 2024-08-30 | 9:02:11 AM | 0.6700 | 0 |
| 2024-08-29 | 9:46:24 PM | 0.6700 | 0 |
| 2024-08-29 | 7:45:34 PM | 0.6800 | 0 |
| 2024-08-29 | 5:46:12 PM | 0.6800 | 0 |
| 2024-08-29 | 3:46:55 PM | 0.6900 | 0 |
| 2024-08-29 | 1:47:09 PM | 0.6900 | 0 |
| 2024-08-29 | 11:46:55 AM | 0.6900 | 0 |
| 2024-08-29 | 9:46:29 AM | 0.6900 | 0 |
| 2024-08-29 | 9:01:44 AM | 0.6900 | 0 |