| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:27:41 AM | 2.15 | 0 |
| 2024-10-08 | 6:13:35 PM | 2.16 | 0 |
| 2024-10-08 | 5:06:53 PM | 2.30 | 0 |
| 2024-10-08 | 4:06:52 PM | 2.30 | 0 |
| 2024-10-08 | 3:06:21 PM | 2.30 | 0 |
| 2024-10-08 | 2:07:46 PM | 2.30 | 0 |
| 2024-10-08 | 1:06:40 PM | 2.25 | 0 |
| 2024-10-08 | 12:07:28 PM | 2.23 | 0 |
| 2024-10-08 | 11:07:29 AM | 2.23 | 0 |
| 2024-10-08 | 8:25:08 AM | 2.05 | 0 |
| 2024-10-07 | 6:13:07 PM | 2.09 | 0 |
| 2024-10-07 | 5:06:51 PM | 2.24 | 0 |
| 2024-10-07 | 4:06:47 PM | 2.23 | 0 |