| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 21:19:02 | 4,56 | - |
| 27.09.2024 | 21:16:01 | 4,56 | - |
| 27.09.2024 | 21:14:02 | 4,57 | - |
| 27.09.2024 | 21:13:43 | 4,56 | - |
| 27.09.2024 | 21:10:42 | 4,56 | - |
| 27.09.2024 | 21:09:31 | 4,57 | - |
| 27.09.2024 | 21:06:31 | 4,57 | - |
| 27.09.2024 | 21:06:30 | 4,56 | - |
| 27.09.2024 | 21:04:10 | 4,57 | - |
| 27.09.2024 | 21:01:10 | 4,57 | - |
| 27.09.2024 | 21:00:20 | 4,58 | - |
| 27.09.2024 | 20:59:09 | 4,59 | - |
| 27.09.2024 | 20:58:57 | 4,60 | - |