| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:31 PM | 0.53 | - |
| 2024-10-10 | 8:57:31 PM | 0.53 | - |
| 2024-10-10 | 8:54:31 PM | 0.53 | - |
| 2024-10-10 | 8:51:31 PM | 0.53 | - |
| 2024-10-10 | 8:48:31 PM | 0.53 | - |
| 2024-10-10 | 8:45:30 PM | 0.53 | - |
| 2024-10-10 | 8:42:30 PM | 0.53 | - |
| 2024-10-10 | 8:39:30 PM | 0.53 | - |
| 2024-10-10 | 8:36:30 PM | 0.53 | - |
| 2024-10-10 | 8:33:29 PM | 0.53 | - |
| 2024-10-10 | 8:30:29 PM | 0.53 | - |
| 2024-10-10 | 8:27:29 PM | 0.53 | - |
| 2024-10-10 | 8:24:29 PM | 0.53 | - |