| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:21:18 PM | 2.520 | 0 |
| 2024-09-02 | 3:59:23 PM | 2.540 | 0 |
| 2024-09-02 | 2:56:59 PM | 2.540 | 0 |
| 2024-09-02 | 2:02:25 PM | 2.560 | 0 |
| 2024-09-02 | 1:49:49 PM | 2.570 | 0 |
| 2024-09-02 | 1:13:23 PM | 2.570 | 0 |
| 2024-09-02 | 12:26:08 PM | 2.600 | 0 |
| 2024-09-02 | 12:15:50 PM | 2.600 | 0 |
| 2024-09-02 | 11:21:47 AM | 2.570 | 0 |
| 2024-09-02 | 10:26:21 AM | 2.550 | 0 |
| 2024-09-02 | 9:29:53 AM | 2.570 | 0 |
| 2024-08-30 | 7:25:58 PM | 2.630 | 0 |
| 2024-08-30 | 7:13:02 PM | 2.620 | 0 |