| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:55 AM | 4.630 | 0 |
| 2024-07-26 | 8:54:50 AM | 4.640 | 0 |
| 2024-07-25 | 9:48:16 PM | 4.700 | 0 |
| 2024-07-25 | 8:19:12 PM | 4.620 | 0 |
| 2024-07-25 | 7:10:27 PM | 4.400 | 0 |
| 2024-07-25 | 6:04:29 PM | 4.570 | 0 |
| 2024-07-25 | 5:00:47 PM | 4.340 | 0 |
| 2024-07-25 | 3:55:57 PM | 4.130 | 0 |
| 2024-07-24 | 9:38:56 PM | 2.280 | 0 |
| 2024-07-24 | 9:13:57 PM | 2.270 | 0 |
| 2024-07-24 | 8:11:17 PM | 2.240 | 0 |
| 2024-07-24 | 7:05:30 PM | 2.270 | 0 |
| 2024-07-24 | 5:56:30 PM | 2.290 | 0 |