| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:24 PM | 19.400 | 0 |
| 2024-10-09 | 2:31:32 PM | 19.440 | 0 |
| 2024-10-09 | 1:16:30 PM | 19.700 | 0 |
| 2024-10-09 | 12:04:20 PM | 19.710 | 0 |
| 2024-10-09 | 10:52:57 AM | 19.560 | 0 |
| 2024-10-09 | 9:51:25 AM | 19.560 | 0 |
| 2024-10-09 | 9:23:03 AM | 19.560 | 0 |
| 2024-10-09 | 8:54:07 AM | 19.360 | 0 |
| 2024-10-08 | 9:47:50 PM | 19.350 | 0 |
| 2024-10-08 | 9:02:22 PM | 19.350 | 0 |
| 2024-10-08 | 7:52:56 PM | 19.350 | 0 |
| 2024-10-08 | 6:45:31 PM | 19.380 | 0 |
| 2024-10-08 | 5:38:07 PM | 19.350 | 0 |