| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:02 PM | 8.280 | 0 |
| 2024-07-29 | 11:20:59 AM | 8.300 | 0 |
| 2024-07-29 | 10:20:57 AM | 8.390 | 0 |
| 2024-07-29 | 9:21:02 AM | 8.370 | 0 |
| 2024-07-26 | 5:21:03 PM | 8.160 | 0 |
| 2024-07-26 | 4:21:19 PM | 8.060 | 0 |
| 2024-07-26 | 3:21:21 PM | 8.000 | 0 |
| 2024-07-26 | 2:21:04 PM | 8.020 | 0 |
| 2024-07-26 | 1:21:08 PM | 8.010 | 0 |
| 2024-07-26 | 12:21:09 PM | 8.030 | 0 |
| 2024-07-26 | 11:21:02 AM | 7.920 | 0 |
| 2024-07-26 | 10:20:55 AM | 7.970 | 0 |
| 2024-07-26 | 9:20:57 AM | 8.070 | 0 |