| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:14 PM | 10.750 | 0 |
| 2024-07-29 | 8:20:19 PM | 10.720 | 0 |
| 2024-07-29 | 7:20:11 PM | 10.690 | 0 |
| 2024-07-29 | 6:20:30 PM | 10.750 | 0 |
| 2024-07-29 | 5:20:28 PM | 10.750 | 0 |
| 2024-07-29 | 4:20:44 PM | 10.630 | 0 |
| 2024-07-29 | 3:20:43 PM | 10.590 | 0 |
| 2024-07-29 | 2:20:28 PM | 10.570 | 0 |
| 2024-07-29 | 1:20:30 PM | 10.560 | 0 |
| 2024-07-29 | 12:20:28 PM | 10.560 | 0 |
| 2024-07-29 | 11:20:18 AM | 10.540 | 0 |
| 2024-07-29 | 10:20:11 AM | 10.560 | 0 |
| 2024-07-29 | 9:20:11 AM | 10.570 | 0 |