| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:09 PM | 94.460 | 0 |
| 2024-11-14 | 8:20:15 PM | 94.310 | 0 |
| 2024-11-14 | 7:20:13 PM | 94.220 | 0 |
| 2024-11-14 | 6:20:40 PM | 94.130 | 0 |
| 2024-11-14 | 5:20:35 PM | 94.050 | 0 |
| 2024-11-14 | 4:20:36 PM | 94.050 | 0 |
| 2024-11-14 | 3:20:44 PM | 93.850 | 0 |
| 2024-11-14 | 2:20:20 PM | 93.930 | 0 |
| 2024-11-14 | 1:20:28 PM | 93.940 | 0 |
| 2024-11-14 | 12:20:29 PM | 94.180 | 0 |
| 2024-11-14 | 11:20:17 AM | 94.100 | 0 |
| 2024-11-14 | 10:20:17 AM | 93.940 | 0 |
| 2024-11-14 | 9:20:19 AM | 93.780 | 0 |