| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:10 PM | 225.880 | 0 |
| 2024-11-13 | 8:20:11 PM | 225.880 | 0 |
| 2024-11-13 | 7:20:13 PM | 225.880 | 0 |
| 2024-11-13 | 6:20:32 PM | 225.710 | 0 |
| 2024-11-13 | 5:20:24 PM | 225.710 | 0 |
| 2024-11-13 | 4:20:43 PM | 225.700 | 0 |
| 2024-11-13 | 3:20:44 PM | 224.560 | 0 |
| 2024-11-13 | 2:20:32 PM | 224.460 | 0 |
| 2024-11-13 | 1:20:21 PM | 224.460 | 0 |
| 2024-11-13 | 12:20:25 PM | 224.850 | 0 |
| 2024-11-13 | 11:20:22 AM | 224.660 | 0 |
| 2024-11-13 | 10:20:16 AM | 224.850 | 0 |
| 2024-11-13 | 9:20:13 AM | 225.040 | 0 |