| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 99.640 | 0 |
| 2024-08-01 | 9:40:16 PM | 99.700 | 0 |
| 2024-08-01 | 8:20:11 PM | 99.760 | 0 |
| 2024-08-01 | 7:20:13 PM | 99.740 | 0 |
| 2024-08-01 | 6:20:35 PM | 99.680 | 0 |
| 2024-08-01 | 5:20:40 PM | 99.750 | 0 |
| 2024-08-01 | 4:20:42 PM | 99.630 | 0 |
| 2024-08-01 | 3:20:47 PM | 99.760 | 0 |
| 2024-08-01 | 2:20:27 PM | 99.740 | 0 |
| 2024-08-01 | 1:20:26 PM | 99.720 | 0 |
| 2024-08-01 | 12:20:22 PM | 99.780 | 0 |
| 2024-08-01 | 11:20:26 AM | 99.810 | 0 |
| 2024-08-01 | 8:20:11 AM | 99.460 | 0 |