| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:20 AM | 479.380 | 0 |
| 2024-08-13 | 8:20:23 AM | 478.520 | 0 |
| 2024-08-12 | 9:40:23 PM | 478.170 | 0 |
| 2024-08-12 | 8:20:29 PM | 478.660 | 0 |
| 2024-08-12 | 7:20:25 PM | 479.000 | 0 |
| 2024-08-12 | 6:20:45 PM | 479.260 | 0 |
| 2024-08-12 | 5:20:46 PM | 478.930 | 0 |
| 2024-08-12 | 4:20:57 PM | 479.440 | 0 |
| 2024-08-12 | 3:20:47 PM | 479.100 | 0 |
| 2024-08-12 | 2:20:33 PM | 479.170 | 0 |
| 2024-08-12 | 1:20:25 PM | 479.140 | 0 |
| 2024-08-12 | 12:20:31 PM | 479.140 | 0 |
| 2024-08-12 | 11:20:36 AM | 479.500 | 0 |