| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 29.710 | 0 |
| 2024-11-13 | 9:20:13 AM | 29.730 | 0 |
| 2024-11-13 | 8:20:12 AM | 29.700 | 0 |
| 2024-11-12 | 9:40:10 PM | 29.720 | 0 |
| 2024-11-12 | 8:20:12 PM | 29.720 | 0 |
| 2024-11-12 | 7:20:14 PM | 29.710 | 0 |
| 2024-11-12 | 6:20:41 PM | 29.770 | 0 |
| 2024-11-12 | 5:20:30 PM | 29.740 | 0 |
| 2024-11-12 | 4:20:37 PM | 29.750 | 0 |
| 2024-11-12 | 3:20:45 PM | 29.710 | 0 |
| 2024-11-12 | 2:20:19 PM | 29.700 | 0 |
| 2024-11-12 | 1:20:24 PM | 29.710 | 0 |
| 2024-11-12 | 12:20:28 PM | 29.710 | 0 |