| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 285.920 | 0 |
| 2024-08-02 | 8:20:11 PM | 285.920 | 0 |
| 2024-08-02 | 7:20:19 PM | 286.180 | 0 |
| 2024-08-02 | 6:20:37 PM | 286.340 | 0 |
| 2024-08-02 | 5:20:33 PM | 286.060 | 0 |
| 2024-08-02 | 4:20:40 PM | 286.460 | 0 |
| 2024-08-02 | 3:20:50 PM | 287.130 | 0 |
| 2024-08-02 | 2:20:32 PM | 288.830 | 0 |
| 2024-08-02 | 1:20:29 PM | 288.860 | 0 |
| 2024-08-02 | 12:20:24 PM | 289.130 | 0 |
| 2024-08-02 | 11:20:29 AM | 289.000 | 0 |
| 2024-08-02 | 10:20:22 AM | 289.570 | 0 |
| 2024-08-02 | 9:20:12 AM | 289.900 | 0 |