| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:18 PM | 28.180 | 0 |
| 2024-09-26 | 8:20:19 PM | 28.180 | 0 |
| 2024-09-26 | 7:20:24 PM | 28.180 | 0 |
| 2024-09-26 | 6:20:39 PM | 28.190 | 0 |
| 2024-09-26 | 5:20:20 PM | 28.190 | 0 |
| 2024-09-26 | 3:20:33 PM | 28.330 | 0 |
| 2024-09-26 | 2:20:32 PM | 28.270 | 0 |
| 2024-09-26 | 1:20:21 PM | 28.290 | 0 |
| 2024-09-26 | 12:20:29 PM | 28.310 | 0 |
| 2024-09-26 | 11:20:29 AM | 28.310 | 0 |
| 2024-09-26 | 10:20:21 AM | 28.330 | 0 |
| 2024-09-26 | 9:20:21 AM | 28.270 | 0 |
| 2024-09-26 | 8:20:16 AM | 28.290 | 0 |