| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:11 AM | 44.820 | 0 |
| 2024-10-07 | 9:20:21 AM | 44.820 | 0 |
| 2024-10-07 | 8:20:16 AM | 44.820 | 0 |
| 2024-10-04 | 9:40:09 PM | 44.780 | 0 |
| 2024-10-04 | 8:20:16 PM | 44.790 | 0 |
| 2024-10-04 | 7:20:16 PM | 44.840 | 0 |
| 2024-10-04 | 6:20:39 PM | 44.840 | 0 |
| 2024-10-04 | 5:20:36 PM | 44.800 | 0 |
| 2024-10-04 | 4:20:39 PM | 44.740 | 0 |
| 2024-10-04 | 3:20:45 PM | 44.680 | 0 |
| 2024-10-04 | 2:20:32 PM | 44.530 | 0 |
| 2024-10-04 | 1:20:31 PM | 44.510 | 0 |
| 2024-10-04 | 12:20:26 PM | 44.510 | 0 |