| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:38 AM | 41.220 | 0 |
| 2024-11-07 | 9:40:17 PM | 41.370 | 0 |
| 2024-11-07 | 8:20:18 PM | 41.420 | 0 |
| 2024-11-07 | 7:20:27 PM | 41.390 | 0 |
| 2024-11-07 | 6:20:44 PM | 41.390 | 0 |
| 2024-11-07 | 5:20:33 PM | 41.420 | 0 |
| 2024-11-07 | 4:20:57 PM | 41.310 | 0 |
| 2024-11-07 | 3:21:23 PM | 41.300 | 0 |
| 2024-11-07 | 2:20:48 PM | 41.300 | 0 |
| 2024-11-07 | 1:20:39 PM | 41.400 | 0 |
| 2024-11-07 | 12:20:31 PM | 41.430 | 0 |
| 2024-11-07 | 11:20:31 AM | 41.400 | 0 |
| 2024-11-07 | 10:20:14 AM | 41.400 | 0 |