| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 18:22:03 | 41,920 | 0 |
| 01.10.2024 | 17:32:09 | 41,980 | 0 |
| 01.10.2024 | 16:44:03 | 41,760 | 0 |
| 01.10.2024 | 15:47:01 | 41,150 | 0 |
| 01.10.2024 | 15:36:55 | 40,460 | 0 |
| 01.10.2024 | 14:40:28 | 39,610 | 0 |
| 01.10.2024 | 13:54:20 | 39,840 | 0 |
| 01.10.2024 | 12:57:22 | 40,090 | 0 |
| 01.10.2024 | 11:56:07 | 40,210 | 0 |
| 01.10.2024 | 10:59:21 | 40,100 | 0 |
| 01.10.2024 | 10:12:17 | 40,130 | 0 |
| 01.10.2024 | 09:32:16 | 40,310 | 0 |
| 01.10.2024 | 09:04:23 | 39,760 | 0 |