| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:26:52 | 44.440 | 0 |
| 30.08.2024 | 19:23:09 | 44.510 | 0 |
| 30.08.2024 | 18:36:42 | 44.860 | 0 |
| 30.08.2024 | 17:40:52 | 44.390 | 0 |
| 30.08.2024 | 16:42:34 | 44.130 | 0 |
| 30.08.2024 | 15:53:16 | 44.070 | 0 |
| 30.08.2024 | 15:35:05 | 43.950 | 0 |
| 30.08.2024 | 14:47:36 | 43.860 | 0 |
| 30.08.2024 | 13:48:04 | 44.010 | 0 |
| 30.08.2024 | 12:51:42 | 43.900 | 0 |
| 30.08.2024 | 11:51:22 | 44.070 | 0 |
| 30.08.2024 | 11:04:53 | 44.010 | 0 |
| 30.08.2024 | 10:17:23 | 44.200 | 0 |