| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:31:58 PM | 28.600 | 0 |
| 2024-11-04 | 4:38:03 PM | 28.090 | 0 |
| 2024-11-04 | 3:51:07 PM | 28.450 | 0 |
| 2024-11-04 | 3:27:08 PM | 28.240 | 0 |
| 2024-11-04 | 2:31:03 PM | 27.960 | 0 |
| 2024-11-04 | 1:40:32 PM | 27.820 | 0 |
| 2024-11-04 | 12:47:34 PM | 27.540 | 0 |
| 2024-11-04 | 11:59:35 AM | 27.470 | 0 |
| 2024-11-04 | 11:09:52 AM | 27.300 | 0 |
| 2024-11-04 | 10:17:30 AM | 27.880 | 0 |
| 2024-11-04 | 9:24:29 AM | 27.660 | 0 |
| 2024-11-04 | 9:22:09 AM | 27.670 | 0 |
| 2024-11-04 | 8:55:09 AM | 27.750 | 0 |