| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 18:24:48 | 38,540 | 0 |
| 17.09.2024 | 17:47:25 | 38,210 | 0 |
| 17.09.2024 | 17:31:06 | 38,160 | 0 |
| 17.09.2024 | 16:46:01 | 37,910 | 0 |
| 17.09.2024 | 15:46:05 | 37,840 | 0 |
| 17.09.2024 | 15:34:10 | 37,730 | 0 |
| 17.09.2024 | 14:46:58 | 37,640 | 0 |
| 17.09.2024 | 13:52:07 | 37,700 | 0 |
| 17.09.2024 | 12:59:05 | 37,780 | 0 |
| 17.09.2024 | 12:01:41 | 37,890 | 0 |
| 17.09.2024 | 11:11:04 | 38,190 | 0 |
| 17.09.2024 | 10:49:27 | 38,410 | 0 |
| 17.09.2024 | 10:10:30 | 38,450 | 0 |