| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 19:34:51 | 41,340 | 0 |
| 2024. 10. 03. | 19:20:59 | 41,470 | 0 |
| 2024. 10. 03. | 18:26:13 | 40,960 | 0 |
| 2024. 10. 03. | 17:33:49 | 41,260 | 0 |
| 2024. 10. 03. | 16:48:14 | 41,360 | 0 |
| 2024. 10. 03. | 15:51:13 | 41,310 | 0 |
| 2024. 10. 03. | 14:57:47 | 41,050 | 0 |
| 2024. 10. 03. | 14:54:51 | 41,060 | 0 |
| 2024. 10. 03. | 14:02:36 | 40,340 | 0 |
| 2024. 10. 03. | 13:15:04 | 40,510 | 0 |
| 2024. 10. 03. | 12:20:03 | 40,900 | 0 |
| 2024. 10. 03. | 11:18:56 | 40,920 | 0 |
| 2024. 10. 03. | 10:20:24 | 41,290 | 0 |