| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 1:42:40 PM | 39.500 | 0 |
| 11/5/2024 | 12:44:05 PM | 39.430 | 0 |
| 11/5/2024 | 11:55:56 AM | 39.590 | 0 |
| 11/5/2024 | 11:34:55 AM | 39.570 | 0 |
| 11/5/2024 | 11:09:53 AM | 39.290 | 0 |
| 11/5/2024 | 10:14:52 AM | 39.200 | 0 |
| 11/5/2024 | 9:19:30 AM | 40.040 | 0 |
| 11/4/2024 | 7:37:02 PM | 39.780 | 0 |
| 11/4/2024 | 6:34:12 PM | 39.920 | 0 |
| 11/4/2024 | 5:37:26 PM | 39.730 | 0 |
| 11/4/2024 | 4:48:28 PM | 39.160 | 0 |
| 11/4/2024 | 3:58:09 PM | 39.320 | 0 |
| 11/4/2024 | 3:33:38 PM | 39.390 | 0 |