| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 19:23:55 | 30,110 | 0 |
| 2024. 11. 06. | 18:23:42 | 30,820 | 0 |
| 2024. 11. 06. | 17:37:14 | 30,590 | 0 |
| 2024. 11. 06. | 16:12:41 | 30,500 | 0 |
| 2024. 11. 06. | 15:48:02 | 29,990 | 0 |
| 2024. 11. 06. | 15:43:57 | 29,500 | 0 |
| 2024. 11. 06. | 14:59:42 | 28,670 | 0 |
| 2024. 11. 06. | 14:09:47 | 27,400 | 0 |
| 2024. 11. 06. | 13:11:18 | 27,550 | 0 |
| 2024. 11. 06. | 12:33:47 | 27,150 | 0 |
| 2024. 11. 06. | 12:09:59 | 26,830 | 0 |
| 2024. 11. 06. | 11:13:17 | 26,700 | 0 |
| 2024. 11. 06. | 10:19:54 | 25,570 | 0 |