| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:09:38 AM | 20.370 | 0 |
| 2024-10-15 | 10:35:07 AM | 20.090 | 0 |
| 2024-10-15 | 10:22:36 AM | 19.890 | 0 |
| 2024-10-15 | 9:26:44 AM | 19.590 | 0 |
| 2024-10-15 | 8:19:53 AM | 20.010 | 0 |
| 2024-10-14 | 7:40:20 PM | 20.520 | 0 |
| 2024-10-14 | 6:38:54 PM | 20.370 | 0 |
| 2024-10-14 | 5:42:39 PM | 20.610 | 0 |
| 2024-10-14 | 4:56:14 PM | 20.820 | 0 |
| 2024-10-14 | 4:43:36 PM | 20.800 | 0 |
| 2024-10-14 | 3:53:31 PM | 20.680 | 0 |
| 2024-10-14 | 3:01:55 PM | 21.290 | 0 |
| 2024-10-14 | 2:11:19 PM | 21.450 | 0 |