| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:36:45 | 34,150 | 0 |
| 02.10.2024 | 13:50:08 | 34,370 | 0 |
| 02.10.2024 | 13:00:42 | 33,990 | 0 |
| 02.10.2024 | 12:00:49 | 33,890 | 0 |
| 02.10.2024 | 11:13:00 | 33,440 | 0 |
| 02.10.2024 | 11:12:29 | 33,390 | 0 |
| 02.10.2024 | 10:47:57 | 33,110 | 0 |
| 02.10.2024 | 10:11:28 | 32,820 | 0 |
| 02.10.2024 | 09:35:03 | 33,130 | 0 |
| 02.10.2024 | 08:34:25 | 33,280 | 0 |
| 01.10.2024 | 19:35:34 | 33,720 | 0 |
| 01.10.2024 | 19:23:09 | 33,860 | 0 |
| 01.10.2024 | 18:22:15 | 33,260 | 0 |