| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:43:12 PM | 36.080 | 0 |
| 2024-08-29 | 12:56:56 PM | 36.200 | 0 |
| 2024-08-29 | 12:07:11 PM | 36.180 | 0 |
| 2024-08-29 | 11:09:45 AM | 36.260 | 0 |
| 2024-08-29 | 10:11:19 AM | 36.830 | 0 |
| 2024-08-29 | 9:33:26 AM | 37.140 | 0 |
| 2024-08-28 | 7:34:31 PM | 37.230 | 0 |
| 2024-08-28 | 7:09:10 PM | 37.090 | 0 |
| 2024-08-28 | 6:18:20 PM | 37.210 | 0 |
| 2024-08-28 | 5:30:48 PM | 37.290 | 0 |
| 2024-08-28 | 5:06:24 PM | 37.040 | 0 |
| 2024-08-28 | 4:44:51 PM | 36.980 | 0 |
| 2024-08-28 | 3:45:38 PM | 36.830 | 0 |