| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:54:06 AM | 27.500 | 0 |
| 8/27/2024 | 11:18:28 AM | 27.310 | 0 |
| 8/27/2024 | 11:01:51 AM | 27.200 | 0 |
| 8/27/2024 | 10:10:32 AM | 27.500 | 0 |
| 8/27/2024 | 9:21:25 AM | 27.820 | 0 |
| 8/26/2024 | 7:31:18 PM | 27.770 | 0 |
| 8/26/2024 | 7:15:36 PM | 27.760 | 0 |
| 8/26/2024 | 6:28:52 PM | 27.740 | 0 |
| 8/26/2024 | 5:39:18 PM | 27.980 | 0 |
| 8/26/2024 | 4:50:52 PM | 27.960 | 0 |