| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 17:48:15 | 22,270 | 0 |
| 2024. 11. 08. | 16:49:27 | 22,140 | 0 |
| 2024. 11. 08. | 15:59:39 | 22,280 | 0 |
| 2024. 11. 08. | 15:37:42 | 22,220 | 0 |
| 2024. 11. 08. | 15:04:35 | 22,090 | 0 |
| 2024. 11. 08. | 14:38:35 | 22,110 | 0 |
| 2024. 11. 08. | 13:52:38 | 21,760 | 0 |
| 2024. 11. 08. | 13:01:28 | 22,030 | 0 |
| 2024. 11. 08. | 12:00:05 | 22,610 | 0 |
| 2024. 11. 08. | 11:05:40 | 22,170 | 0 |
| 2024. 11. 08. | 10:33:43 | 21,270 | 0 |
| 2024. 11. 08. | 10:14:01 | 21,070 | 0 |
| 2024. 11. 08. | 9:44:51 | 20,780 | 0 |