| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:49:01 PM | 28.060 | 0 |
| 2024-11-05 | 3:43:31 PM | 28.140 | 0 |
| 2024-11-05 | 3:29:52 PM | 28.420 | 0 |
| 2024-11-05 | 2:39:04 PM | 28.000 | 0 |
| 2024-11-05 | 1:51:05 PM | 28.100 | 0 |
| 2024-11-05 | 12:51:47 PM | 28.340 | 0 |
| 2024-11-05 | 12:05:49 PM | 28.090 | 0 |
| 2024-11-05 | 11:33:03 AM | 28.260 | 0 |
| 2024-11-05 | 11:20:45 AM | 28.350 | 0 |
| 2024-11-05 | 10:24:26 AM | 27.960 | 0 |
| 2024-11-05 | 9:30:39 AM | 28.760 | 0 |
| 2024-11-04 | 7:41:11 PM | 28.480 | 0 |
| 2024-11-04 | 7:20:27 PM | 28.550 | 0 |