| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:20:57 | 29.910 | 0 |
| 04.10.2024 | 08:31:36 | 29.850 | 0 |
| 03.10.2024 | 19:36:25 | 29.930 | 0 |
| 03.10.2024 | 19:17:39 | 30.070 | 0 |
| 03.10.2024 | 18:20:53 | 29.520 | 0 |
| 03.10.2024 | 17:25:45 | 29.930 | 0 |
| 03.10.2024 | 16:39:12 | 29.980 | 0 |
| 03.10.2024 | 15:46:29 | 29.880 | 0 |
| 03.10.2024 | 15:37:18 | 29.830 | 0 |
| 03.10.2024 | 14:57:51 | 29.590 | 0 |
| 03.10.2024 | 14:36:03 | 29.550 | 0 |
| 03.10.2024 | 13:49:01 | 28.800 | 0 |
| 03.10.2024 | 13:03:27 | 29.000 | 0 |