| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:40:06 PM | 25.740 | 0 |
| 2024-11-04 | 3:47:46 PM | 25.880 | 0 |
| 2024-11-04 | 2:42:00 PM | 25.690 | 0 |
| 2024-11-04 | 1:55:09 PM | 25.330 | 0 |
| 2024-11-04 | 1:02:11 PM | 25.240 | 0 |
| 2024-11-04 | 12:08:35 PM | 24.990 | 0 |
| 2024-11-04 | 11:12:32 AM | 24.990 | 0 |
| 2024-11-04 | 10:14:59 AM | 25.390 | 0 |
| 2024-11-04 | 9:29:59 AM | 25.310 | 0 |
| 2024-11-04 | 9:12:27 AM | 25.510 | 0 |
| 2024-11-04 | 8:45:21 AM | 25.180 | 0 |