| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:44:08 PM | 30.800 | 0 |
| 2024-09-09 | 3:58:10 PM | 30.890 | 0 |
| 2024-09-09 | 3:53:15 PM | 30.970 | 0 |
| 2024-09-09 | 2:45:01 PM | 31.520 | 0 |
| 2024-09-09 | 1:53:40 PM | 31.150 | 0 |
| 2024-09-09 | 12:54:39 PM | 31.260 | 0 |
| 2024-09-09 | 12:08:40 PM | 30.970 | 0 |
| 2024-09-09 | 11:28:59 AM | 30.670 | 0 |
| 2024-09-09 | 11:11:39 AM | 30.940 | 0 |