| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:29:38 AM | 28.160 | 0 |
| 2024-11-07 | 9:22:24 AM | 28.390 | 0 |
| 2024-11-06 | 7:28:15 PM | 29.960 | 0 |
| 2024-11-06 | 6:38:13 PM | 30.510 | 0 |
| 2024-11-06 | 5:39:58 PM | 30.390 | 0 |
| 2024-11-06 | 4:43:45 PM | 30.270 | 0 |
| 2024-11-06 | 4:11:33 PM | 30.300 | 0 |
| 2024-11-06 | 3:46:32 PM | 29.560 | 0 |
| 2024-11-06 | 2:57:29 PM | 28.550 | 0 |
| 2024-11-06 | 1:58:21 PM | 26.940 | 0 |
| 2024-11-06 | 1:04:24 PM | 27.700 | 0 |
| 2024-11-06 | 12:33:36 PM | 26.960 | 0 |
| 2024-11-06 | 12:09:50 PM | 26.640 | 0 |