| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:21:48 | 30,670 | 0 |
| 04.10.2024 | 08:29:02 | 30,600 | 0 |
| 03.10.2024 | 19:30:08 | 30,800 | 0 |
| 03.10.2024 | 19:18:26 | 30,870 | 0 |
| 03.10.2024 | 18:24:27 | 30,290 | 0 |
| 03.10.2024 | 17:33:40 | 30,600 | 0 |
| 03.10.2024 | 16:44:13 | 31,020 | 0 |
| 03.10.2024 | 15:45:48 | 30,620 | 0 |
| 03.10.2024 | 15:02:18 | 30,330 | 0 |
| 03.10.2024 | 14:42:16 | 30,260 | 0 |
| 03.10.2024 | 13:52:23 | 29,740 | 0 |
| 03.10.2024 | 13:04:19 | 29,770 | 0 |
| 03.10.2024 | 12:16:00 | 30,280 | 0 |