| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:29:04 AM | 30.430 | 0 |
| 2024-08-27 | 11:12:26 AM | 30.520 | 0 |
| 2024-08-27 | 10:18:05 AM | 30.700 | 0 |
| 2024-08-27 | 9:33:00 AM | 30.910 | 0 |
| 2024-08-26 | 7:25:36 PM | 30.960 | 0 |
| 2024-08-26 | 6:27:07 PM | 31.000 | 0 |
| 2024-08-26 | 5:31:06 PM | 31.150 | 0 |
| 2024-08-26 | 4:41:50 PM | 31.140 | 0 |
| 2024-08-26 | 3:55:56 PM | 31.010 | 0 |
| 2024-08-26 | 3:34:18 PM | 31.290 | 0 |
| 2024-08-26 | 2:46:54 PM | 31.280 | 0 |
| 2024-08-26 | 1:47:18 PM | 31.300 | 0 |
| 2024-08-26 | 12:53:44 PM | 31.490 | 0 |